XẾP HẠNG 100 TIỀN ĐIỆN TỬ THEO VỐN HÓA THỊ TRƯỜNG

BẢNG GIÁ THỊ TRƯỜNG TIỀN SỐ USD VND

HạngHạngTênKý hiệuGiá24h(%)7 ngày(%)Vốn hóa thị trườngVốn hóa trong 24h quaLượng tiền cung cấp
11BitcoinBTCBTC406,519,763 VND$17,152.700.51%1.12%7,817.03 nghìn tỷ$329,832,000,000517.35 nghìn tỷ$21,829,000,000 (1,272,623 BTC)18,888,500 BTC/21,000,000 BTC
22EthereumETHETH30,104,722 VND$1,270.240.76%0.97%3,684.03 nghìn tỷ$155,444,000,000149.05 nghìn tỷ$6,288,860,000 (4,950,917 ETH)118,570,000 ETH
33TetherUSDTUSDT23,701 VND$1.000.00%0.00%1,557.34 nghìn tỷ$65,710,700,000632.42 nghìn tỷ$26,684,300,000 (26,683,213,700 USDT)74,083,200,000 USDT
44Binance CoinBNBBNB6,829,285 VND$288.161.09%0.63%1,092.47 nghìn tỷ$46,095,900,00014.76 nghìn tỷ$622,672,000 (2,160,890 BNB)166,801,000 BNB/166,801,000 BNB
55USD CoinUSDCUSDC23,699 VND$1.000.03%0.01%1,015.27 nghìn tỷ$42,838,500,00054.66 nghìn tỷ$2,306,390,000 (2,306,485,129 USDC)38,967,900,000 USDC
66Binance USDBUSDBUSD23,697 VND$1.000.09%0.02%523.71 nghìn tỷ$22,097,500,000144.67 nghìn tỷ$6,104,340,000 (6,105,108,268 BUSD)13,532,500,000 BUSD
77XRPXRPXRP9,194 VND$0.391.20%0.78%462.12 nghìn tỷ$19,498,600,00017.92 nghìn tỷ$756,161,000 (1,949,208,043 XRP)47,216,100,000 XRP/100,000,000,000 XRP
88DogecoinDOGEDOGE2,287 VND$0.101.79%2.46%303.40 nghìn tỷ$12,801,800,00010.65 nghìn tỷ$449,264,000 (4,655,685,607 DOGE)132,345,000,000 DOGE
99CardanoADAADA7,363 VND$0.311.30%2.32%253.76 nghìn tỷ$10,707,300,0003.65 nghìn tỷ$153,885,000 (495,324,237 ADA)33,313,200,000 ADA/45,000,000,000 ADA
1010PolygonMATICMATIC21,714 VND$0.920.38%0.44%189.66 nghìn tỷ$8,002,400,0006.08 nghìn tỷ$256,671,000 (280,146,745 MATIC)7,021,680,000 MATIC/10,000,000,000 MATIC
1111PolkadotDOTDOT125,328 VND$5.292.25%5.81%143.54 nghìn tỷ$6,056,390,0003.64 nghìn tỷ$153,474,000 (29,022,428 DOT)987,579,000 DOT
1212DaiDAIDAI23,698 VND$1.000.08%0.01%139.18 nghìn tỷ$5,872,680,0003.28 nghìn tỷ$138,549,000 (138,560,559 DAI)6,474,950,000 DAI
1313LitecoinLTCLTC1,815,767 VND$76.611.04%0.17%130.36 nghìn tỷ$5,500,400,00011.46 nghìn tỷ$483,478,000 (6,310,520 LTC)69,095,400 LTC/84,000,000 LTC
1414SHIBA INUSHIBSHIB0 VND$0.001.19%0.37%119.76 nghìn tỷ$5,053,310,0002.02 nghìn tỷ$85,075,800 (inf SHIB)549,015,000,000,000 SHIB
1515TRONTRXTRX1,297 VND$0.051.59%0.90%119.48 nghìn tỷ$5,041,490,0004.41 nghìn tỷ$186,035,000 (3,399,402,292 TRX)71,659,700,000 TRX
1616SolanaSOLSOL323,092 VND$13.630.80%0.04%118.28 nghìn tỷ$4,990,740,0005.17 nghìn tỷ$218,158,000 (16,002,684 SOL)305,506,000 SOL
1717UniswapUNIUNI145,151 VND$6.121.07%0.35%110.64 nghìn tỷ$4,668,150,0001.86 nghìn tỷ$78,458,100 (12,810,503 UNI)627,905,000 UNI/1,000,000,000 UNI
1818AvalancheAVAXAVAX318,523 VND$13.440.28%1.52%98.92 nghìn tỷ$4,173,990,0002.79 nghìn tỷ$117,761,000 (8,762,098 AVAX)223,960,000 AVAX
1919UNUS SED LEOLEOLEO89,088 VND$3.761.85%1.97%84.99 nghìn tỷ$3,585,900,00032.47 tỷ$1,370,010 (364,462 LEO)953,954,000 LEO
2020ChainlinkLINKLINK162,933 VND$6.872.25%8.88%82.77 nghìn tỷ$3,492,400,0004.04 nghìn tỷ$170,466,000 (24,795,723 LINK)467,010,000 LINK/1,000,000,000 LINK
2121Wrapped BitcoinWBTCWBTC405,610,979 VND$17,114.400.53%1.05%81.18 nghìn tỷ$3,425,350,0001.77 nghìn tỷ$74,698,800 (4,365 WBTC)253,976 WBTC
2222CosmosATOMATOM229,037 VND$9.661.46%5.87%65.59 nghìn tỷ$2,767,480,0002.27 nghìn tỷ$95,648,000 (9,897,346 ATOM)225,508,000 ATOM
2323MoneroXMRXMR3,493,210 VND$147.390.29%1.15%63.62 nghìn tỷ$2,684,230,0001.66 nghìn tỷ$70,198,800 (476,270 XMR)18,039,100 XMR
2424Ethereum ClassicETCETC452,055 VND$19.070.23%2.73%62.53 nghìn tỷ$2,638,190,0002.40 nghìn tỷ$101,143,000 (5,302,627 ETC)131,356,000 ETC/210,700,000 ETC
2525ToncoinTONCOINTONCOIN43,679 VND$1.840.10%3.55%53.35 nghìn tỷ$2,251,020,000649.11 tỷ$27,388,800 (14,861,005 TONCOIN)0 TONCOIN/5,000,000,000 TONCOIN
2626StellarXLMXLM2,013 VND$0.080.73%3.40%51.80 nghìn tỷ$2,185,770,000900.86 tỷ$38,011,100 (447,522,468 XLM)24,354,300,000 XLM/50,001,800,000 XLM
2727Bitcoin CashBCHBCH2,615,919 VND$110.381.30%0.35%50.36 nghìn tỷ$2,124,900,0003.23 nghìn tỷ$136,445,000 (1,236,184 BCH)18,916,000 BCH/21,000,000 BCH
2828Crypto.com CoinCROCRO1,517 VND$0.060.94%0.68%38.33 nghìn tỷ$1,617,240,000377.71 tỷ$15,937,300 (248,987,264 CRO)25,263,000,000 CRO/30,263,000,000 CRO
2929AlgorandALGOALGO5,305 VND$0.220.13%8.44%37.80 nghìn tỷ$1,594,960,000987.22 tỷ$41,655,000 (186,093,161 ALGO)6,287,570,000 ALGO/10,000,000,000 ALGO
3030QuantQNTQNT2,923,056 VND$123.340.08%4.57%35.29 nghìn tỷ$1,489,000,000631.33 tỷ$26,638,400 (215,983 QNT)12,072,700 QNT/14,612,500 QNT
3131FilecoinFILFIL104,766 VND$4.420.04%3.76%35.05 nghìn tỷ$1,478,860,0002.23 nghìn tỷ$94,074,800 (21,281,450 FIL)130,257,000 FIL
3232ApeCoinAPEAPE94,741 VND$4.001.12%1.76%34.23 nghìn tỷ$1,444,100,0002.59 nghìn tỷ$109,214,000 (27,320,580 APE)277,500,000 APE/1,000,000,000 APE
3333NEAR ProtocolNEARNEAR40,005 VND$1.690.78%2.15%33.42 nghìn tỷ$1,410,040,0001.32 nghìn tỷ$55,729,600 (33,015,643 NEAR)567,619,000 NEAR/1,000,000,000 NEAR
3434VeChainVETVET452 VND$0.020.03%1.11%32.77 nghìn tỷ$1,382,560,000641.37 tỷ$27,062,200 (1,418,967,892 VET)64,315,600,000 VET/86,712,600,000 VET
3535OKBOKBOKB501,603 VND$21.161.38%3.95%30.10 nghìn tỷ$1,269,880,000338.77 tỷ$14,294,000 (675,372 OKB)60,000,000 OKB
3636HederaHBARHBAR1,135 VND$0.050.19%1.66%28.26 nghìn tỷ$1,192,280,000264.5 tỷ$11,160,400 (233,041,837 HBAR)18,092,800,000 HBAR/50,000,000,000 HBAR
3737Internet ComputerICPICP102,822 VND$4.340.53%1.15%28.23 nghìn tỷ$1,191,300,000684.61 tỷ$28,886,500 (6,658,204 ICP)182,806,000 ICP
3838EOSEOSEOS24,556 VND$1.043.39%10.16%26.43 nghìn tỷ$1,115,380,0005.32 nghìn tỷ$224,372,000 (216,550,337 EOS)972,751,000 EOS
3939ElrondEGLDEGLD1,088,569 VND$45.931.74%5.37%25.91 nghìn tỷ$1,093,250,000606.7 tỷ$25,599,300 (557,340 EGLD)19,813,800 EGLD/31,415,900 EGLD
4040Trust Wallet TokenTWTTWT61,712 VND$2.600.74%6.72%25.71 nghìn tỷ$1,084,910,0002.08 nghìn tỷ$87,577,800 (33,633,551 TWT)346,951,000 TWT
4141FlowFLOWFLOW24,209 VND$1.021.66%7.08%25.09 nghìn tỷ$1,058,440,000958.63 tỷ$40,448,700 (39,598,246 FLOW)314,343,000 FLOW
4242TerraLUNALUNA4 VND$0.001.29%5.41%24.27 nghìn tỷ$1,024,240,0002.14 nghìn tỷ$90,133,300 (534,039,878,124 LUNA)389,727,000 LUNA
4343Huobi TokenHTHT152,576 VND$6.441.55%6.01%23.40 nghìn tỷ$987,287,000311.92 tỷ$13,161,200 (2,044,364 HT)159,309,000 HT/500,000,000 HT
4444Pax DollarUSDPUSDP23,733 VND$1.000.08%0.11%22.44 nghìn tỷ$946,962,00030.58 tỷ$1,290,100 (1,288,307 USDP)945,643,000 USDP
4545ChilizCHZCHZ3,559 VND$0.151.94%11.41%21.84 nghìn tỷ$921,544,0002.19 nghìn tỷ$92,219,500 (614,105,933 CHZ)5,951,750,000 CHZ/8,888,890,000 CHZ
4646TezosXTZXTZ23,360 VND$0.991.62%3.70%21.47 nghìn tỷ$905,946,000290.21 tỷ$12,245,000 (12,423,188 XTZ)869,048,000 XTZ
4747AaveAAVEAAVE1,462,589 VND$61.712.23%5.31%20.61 nghìn tỷ$869,728,0001.34 nghìn tỷ$56,476,500 (915,153 AAVE)13,398,600 AAVE/16,000,000 AAVE
4848The SandboxSANDSAND13,720 VND$0.582.10%3.71%20.57 nghìn tỷ$868,066,0001.97 nghìn tỷ$83,178,500 (143,682,939 SAND)913,246,000 SAND/3,000,000,000 SAND
4949THETATHETATHETA20,359 VND$0.861.09%5.78%20.36 nghìn tỷ$859,023,000296.32 tỷ$12,503,100 (14,554,951 THETA)1,000,000,000 THETA/1,000,000,000 THETA
5050ChainXCNXCN925 VND$0.044.13%1.67%19.86 nghìn tỷ$837,798,000580.24 tỷ$24,482,600 (627,284,941 XCN)0 XCN/68,895,400,000 XCN
5151Bitcoin SVBSVBSV1,028,760 VND$43.410.84%3.71%19.80 nghìn tỷ$835,466,000811.08 tỷ$34,222,700 (788,404 BSV)18,912,400 BSV/21,000,000 BSV
5252Axie InfinityAXSAXS189,127 VND$7.981.92%15.23%19.02 nghìn tỷ$802,504,0002.33 nghìn tỷ$98,450,800 (12,337,126 AXS)60,907,500 AXS/270,000,000 AXS
5353TrueUSDTUSDTUSD23,683 VND$1.000.11%0.02%17.94 nghìn tỷ$756,768,000703.17 tỷ$29,669,600 (29,690,941 TUSD)1,267,920,000 TUSD
5454DecentralandMANAMANA9,392 VND$0.400.82%5.79%17.42 nghìn tỷ$735,109,000961.15 tỷ$40,554,700 (102,336,689 MANA)1,824,610,000 MANA
5555ZcashZECZEC1,084,034 VND$45.741.76%0.45%17.21 nghìn tỷ$726,351,000733.13 tỷ$30,933,900 (676,301 ZEC)13,210,500 ZEC/21,000,000 ZEC
5656Decentralized USD (TRX)USDDUSDD23,112 VND$0.980.01%1.33%16.76 nghìn tỷ$707,329,0007.31 nghìn tỷ$308,525,000 (316,373,841 USDD)0 USDD/999,900,000,000 USDD
5757BitTorrent (New)BTTBTT0 VND$0.000.03%2.69%15.36 nghìn tỷ$648,124,000450.53 tỷ$19,009,800 (inf BTT)932,498,000,000,000 BTT
5858KuCoin TokenKCSKCS155,747 VND$6.570.01%0.73%15.32 nghìn tỷ$646,513,00017.14 tỷ$723,351 (110,072 KCS)80,118,600 KCS/170,119,000 KCS
5959BitDAOBITBIT7,256 VND$0.311.32%1.05%15.17 nghìn tỷ$640,180,000202.42 tỷ$8,540,890 (27,896,798 BIT)586,279,000 BIT/10,000,000,000 BIT
6060PancakeSwapCAKECAKE93,990 VND$3.970.36%0.33%15.15 nghìn tỷ$639,322,000488.82 tỷ$20,625,300 (5,200,771 CAKE)245,783,000 CAKE
6161AptosAPTAPT113,726 VND$4.802.58%1.17%14.78 nghìn tỷ$623,811,0001.25 nghìn tỷ$52,747,700 (10,992,396 APT)130,000,000 APT
6262FantomFTMFTM5,729 VND$0.242.01%0.09%14.58 nghìn tỷ$615,256,0001.77 nghìn tỷ$74,733,700 (309,161,953 FTM)2,545,010,000 FTM/3,175,000,000 FTM
6363Gemini DollarGUSDGUSD23,717 VND$1.001.13%0.37%14.40 nghìn tỷ$607,482,00019.04 tỷ$803,314 (802,739 GUSD)218,818,000 GUSD
6464MakerMKRMKR14,522,092 VND$612.751.86%4.74%14.20 nghìn tỷ$599,040,000398.36 tỷ$16,808,400 (27,431 MKR)989,630 MKR/1,005,580 MKR
6666Neutrino USDUSDNUSDN20,250 VND$0.857.13%4.13%13.78 nghìn tỷ$581,234,00040.5 tỷ$1,709,060 (2,000,237 USDN)561,269,000 USDN
6767IOTAMIOTAMIOTA4,904 VND$0.210.15%2.78%13.63 nghìn tỷ$575,194,000186.61 tỷ$7,873,870 (38,052,753 MIOTA)2,779,530,000 MIOTA/2,779,530,000 MIOTA
6868KlaytnKLAYKLAY4,444 VND$0.192.34%2.71%13.46 nghìn tỷ$567,884,000915.36 tỷ$38,622,800 (205,976,902 KLAY)2,527,900,000 KLAY
6969eCashXECXEC1 VND$0.000.63%1.26%13.33 nghìn tỷ$562,553,000136.23 tỷ$5,748,270 (136,234,044,801 XEC)18,912,100,000,000 XEC/21,000,000,000,000 XEC
7070DashDASHDASH1,107,291 VND$46.724.24%1.46%12.23 nghìn tỷ$515,901,0002.08 nghìn tỷ$87,938,500 (1,882,199 DASH)10,460,000 DASH/18,900,000 DASH
7171NeoNEONEO166,600 VND$7.030.59%1.12%11.75 nghìn tỷ$495,854,000459.87 tỷ$19,403,600 (2,760,299 NEO)70,538,800 NEO/100,000,000 NEO
7272SynthetixSNXSNX44,694 VND$1.892.86%8.51%11.09 nghìn tỷ$467,759,000656.96 tỷ$27,719,700 (14,698,977 SNX)114,842,000 SNX/212,424,000 SNX
7373THORChainRUNERUNE32,990 VND$1.392.64%2.94%10.91 nghìn tỷ$460,312,000659.61 tỷ$27,831,700 (19,994,269 RUNE)258,210,000 RUNE/500,000,000 RUNE
7474The GraphGRTGRT1,561 VND$0.074.17%1.52%10.77 nghìn tỷ$454,508,0001.02 nghìn tỷ$42,900,700 (651,342,697 GRT)4,715,740,000 GRT/10,057,000,000 GRT
7575OsmosisOSMOOSMO21,313 VND$0.901.54%9.14%10.50 nghìn tỷ$442,979,000176.81 tỷ$7,460,470 (8,296,027 OSMO)0 OSMO/1,000,000,000 OSMO
7676GMXGMXGMX1,252,507 VND$52.853.25%2.68%10.01 nghìn tỷ$422,295,000398.25 tỷ$16,803,900 (317,965 GMX)0 GMX
7777MinaMINAMINA12,990 VND$0.550.79%3.64%9.97 nghìn tỷ$420,784,000183.78 tỷ$7,754,250 (14,147,483 MINA)309,357,000 MINA
7878Fei USDFEIFEI23,240 VND$0.981.50%0.94%9.88 nghìn tỷ$416,751,00026.05 tỷ$1,099,250 (1,121,008 FEI)424,996,000 FEI
7979ETHPoW (IOU)ETHWETHW86,226 VND$3.641.39%4.74%9.27 nghìn tỷ$391,077,000695.35 tỷ$29,339,700 (8,064,280 ETHW)0 ETHW
8080GateTokenGTGT85,123 VND$3.590.62%0.65%9.22 nghìn tỷ$388,854,00057.26 tỷ$2,415,920 (672,642 GT)77,807,900 GT
8181NexoNEXONEXO15,803 VND$0.671.00%3.77%8.85 nghìn tỷ$373,409,000129.37 tỷ$5,458,700 (8,186,497 NEXO)560,000,000 NEXO/1,000,000,000 NEXO
8282StacksSTXSTX6,293 VND$0.271.74%7.28%8.48 nghìn tỷ$357,927,000273.28 tỷ$11,530,800 (43,426,135 STX)1,286,680,000 STX/1,818,000,000 STX
8383Curve DAO TokenCRVCRV15,357 VND$0.652.89%0.81%8.16 nghìn tỷ$344,464,000725.15 tỷ$30,597,000 (47,219,408 CRV)434,048,000 CRV/3,303,030,000 CRV
84841inch Network1INCH1INCH10,435 VND$0.440.05%12.19%7.96 nghìn tỷ$335,662,000445.31 tỷ$18,789,500 (42,674,838 1INCH)180,362,000 1INCH
8585Basic Attention TokenBATBAT5,313 VND$0.220.88%4.90%7.93 nghìn tỷ$334,442,000356.01 tỷ$15,021,700 (67,008,097 BAT)1,492,820,000 BAT/1,500,000,000 BAT
8686Lido DAO TokenLDOLDO24,563 VND$1.040.87%6.42%7.69 nghìn tỷ$324,352,000198.64 tỷ$8,381,310 (8,086,842 LDO)24,539,300 LDO/1,000,000,000 LDO
8787LoopringLRCLRC5,737 VND$0.241.59%4.98%7.63 nghìn tỷ$322,001,000377.71 tỷ$15,937,100 (65,837,485 LRC)1,328,330,000 LRC/1,374,510,000 LRC
8888Immutable XIMXIMX10,384 VND$0.442.05%7.99%7.60 nghìn tỷ$320,477,000216.7 tỷ$9,143,480 (20,868,692 IMX)188,161,000 IMX/2,000,000,000 IMX
8989CasperCSPRCSPR700 VND$0.030.54%1.48%7.40 nghìn tỷ$312,207,000104.32 tỷ$4,401,570 (149,024,732 CSPR)2,759,890,000 CSPR
9090DecredDCRDCR505,649 VND$21.342.09%0.11%7.37 nghìn tỷ$310,820,00067.68 tỷ$2,855,580 (133,843 DCR)13,548,800 DCR/21,000,000 DCR
9191Enjin CoinENJENJ7,188 VND$0.300.14%2.02%7.19 nghìn tỷ$303,278,000462.76 tỷ$19,525,600 (64,379,126 ENJ)838,604,000 ENJ/1,000,000,000 ENJ
9292ArweaveARAR214,755 VND$9.060.96%3.51%7.17 nghìn tỷ$302,603,000354.28 tỷ$14,948,600 (1,649,707 AR)33,394,700 AR/66,000,000 AR
9393KavaKAVAKAVA20,810 VND$0.881.62%3.83%7.16 nghìn tỷ$302,058,0001.23 nghìn tỷ$51,905,900 (59,114,413 KAVA)142,553,000 KAVA
9494ZilliqaZILZIL522 VND$0.020.75%4.10%7.11 nghìn tỷ$300,156,000344.89 tỷ$14,552,300 (660,708,429 ZIL)12,075,600,000 ZIL/21,000,000,000 ZIL
9595NEMXEMXEM781 VND$0.031.41%0.39%7.03 nghìn tỷ$296,748,000343.76 tỷ$14,504,600 (440,150,926 XEM)9,000,000,000 XEM/9,000,000,000 XEM
9696HoloHOTHOT40 VND$0.001.47%1.69%7.01 nghìn tỷ$295,852,000374.27 tỷ$15,792,100 (9,356,844,904 HOT)173,037,000,000 HOT
9797CompoundCOMPCOMP927,889 VND$39.152.66%2.79%6.74 nghìn tỷ$284,519,000533.19 tỷ$22,497,500 (574,627 COMP)6,192,380 COMP/10,000,000 COMP
9898HeliumHNTHNT49,921 VND$2.110.30%8.82%6.72 nghìn tỷ$283,461,00038.19 tỷ$1,611,480 (765,049 HNT)103,215,000 HNT/223,000,000 HNT
9999CeloCELOCELO14,016 VND$0.591.59%1.25%6.71 nghìn tỷ$283,175,000254.83 tỷ$10,752,100 (18,181,048 CELO)367,204,000 CELO/1,000,000,000 CELO
100100Convex FinanceCVXCVX92,273 VND$3.892.20%1.22%6.64 nghìn tỷ$280,334,00084.11 tỷ$3,548,940 (911,534 CVX)39,326,800 CVX/100,000,000 CVX
101101Ethereum Name ServiceENSENS322,681 VND$13.620.06%2.53%6.53 nghìn tỷ$275,639,000391.37 tỷ$16,513,600 (1,212,874 ENS)20,244,900 ENS/100,000,000 ENS